| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.40 | -1.98 % | 0 | 11.69 | 11.71 | 11.40 |
| 24/11/2025 | 11.36 | +0.18 % | 0 | 11.39 | 11.50 | 11.31 |
| 25/11/2025 | 11.32 | -0.35 % | 0 | 11.39 | 11.43 | 11.21 |
| 26/11/2025 | 11.25 | -0.71 % | 0 | 11.44 | 11.46 | 11.24 |
| 27/11/2025 | 11.22 | +0. % | 0 | 11.25 | 11.30 | 11.22 |