| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.20 | -2.57 % | 0 | 7.45 | 7.49 | 7.09 |
| 02/03/2026 | 7.39 | +4.82 % | 0 | 7.20 | 7.50 | 6.90 |
| 03/03/2026 | 7.66 | +4.15 % | 0 | 7.53 | 7.95 | 7.31 |
| 04/03/2026 | 7.63 | +2.97 % | 0 | 7.44 | 7.74 | 7.35 |
| 05/03/2026 | 7.61 | +0.53 % | 0 | 7.73 | 7.75 | 7.32 |