| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.59 | -0.46 % | 0 | 7.66 | 7.90 | 7.52 |
| 15/04/2026 | 7.45 | -0.87 % | 0 | 7.51 | 7.63 | 7.32 |
| 16/04/2026 | 7.23 | -3.21 % | 0 | 7.57 | 7.76 | 7.13 |
| 17/04/2026 | 8.12 | +12.93 % | 0 | 7.16 | 8.35 | 7.16 |
| 20/04/2026 | 7.63 | -6.44 % | 0 | 8.03 | 8.11 | 7.58 |