| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.41 | -2.16 % | 0 | 10.70 | 10.72 | 10.41 |
| 24/11/2025 | 10.38 | +0.19 % | 0 | 10.41 | 10.51 | 10.33 |
| 25/11/2025 | 10.33 | -0.48 % | 0 | 10.40 | 10.44 | 10.21 |
| 26/11/2025 | 10.26 | -0.77 % | 0 | 10.45 | 10.48 | 10.25 |
| 27/11/2025 | 10.28 | +0.49 % | 0 | 10.27 | 10.31 | 10.26 |