| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.21 | -3.05 % | 0 | 6.48 | 6.50 | 6.11 |
| 02/03/2026 | 6.39 | +5.36 % | 0 | 6.21 | 6.51 | 5.93 |
| 03/03/2026 | 6.34 | -0.47 % | 0 | 6.54 | 6.96 | 6.33 |
| 04/03/2026 | 6.71 | +4.28 % | 0 | 6.45 | 6.75 | 6.37 |
| 05/03/2026 | 6.63 | +0.61 % | 0 | 6.72 | 6.79 | 6.35 |