| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.27 | -4.47 % | 0 | 4.51 | 4.54 | 4.17 |
| 02/03/2026 | 4.47 | +7.85 % | 0 | 4.27 | 4.51 | 4.09 |
| 03/03/2026 | 4.54 | +2.25 % | 0 | 4.58 | 4.90 | 4.46 |
| 04/03/2026 | 4.70 | +4.68 % | 0 | 4.50 | 4.76 | 4.43 |
| 05/03/2026 | 4.66 | +0.32 % | 0 | 4.77 | 4.79 | 4.43 |