| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.33 | -5.67 % | 0 | 3.57 | 3.59 | 3.26 |
| 02/03/2026 | 3.48 | +8.41 % | 0 | 3.34 | 3.57 | 3.18 |
| 03/03/2026 | 3.58 | +2.29 % | 0 | 3.63 | 3.88 | 3.53 |
| 04/03/2026 | 3.74 | +5.65 % | 0 | 3.55 | 3.79 | 3.45 |
| 05/03/2026 | 3.74 | +1.22 % | 0 | 3.81 | 3.83 | 3.50 |