| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.03 | +3.41 % | 0 | 3.07 | 3.22 | 2.94 |
| 02/06/2026 | 3.20 | +8.11 % | 0 | 3.04 | 3.27 | 3.00 |
| 03/06/2026 | 3.19 | -1.09 % | 0 | 3.11 | 3.36 | 3.03 |
| 04/06/2026 | 3.39 | +6.94 % | 0 | 3.32 | 3.46 | 3.10 |
| 05/06/2026 | 3.48 | +2.96 % | 0 | 3.34 | 3.51 | 3.32 |