| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.04 | +4.9 % | 0 | 1.97 | 2.25 | 1.89 |
| 02/06/2026 | 2.21 | +11.93 % | 0 | 2.02 | 2.27 | 1.93 |
| 03/06/2026 | 2.18 | -1.8 % | 0 | 2.11 | 2.35 | 1.98 |
| 04/06/2026 | 2.39 | +10.14 % | 0 | 2.29 | 2.44 | 2.07 |
| 05/06/2026 | 2.48 | +3.99 % | 0 | 2.36 | 2.50 | 2.25 |