| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.51 | -5.25 % | 0 | 4.79 | 5.23 | 4.06 |
| 24/11/2025 | 4.47 | -0.22 % | 0 | 4.50 | 4.97 | 3.90 |
| 25/11/2025 | 4.42 | -1.78 % | 0 | 4.49 | 4.57 | 4.25 |
| 26/11/2025 | 4.36 | -2.13 % | 0 | 4.54 | 4.64 | 4.32 |
| 27/11/2025 | 4.38 | +0.57 % | 0 | 4.36 | 4.47 | 4.30 |