| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.86 | +4.63 % | 0 | 5.07 | 5.10 | 4.64 |
| 03/10/2025 | 5.09 | +5.72 % | 0 | 4.82 | 5.16 | 4.78 |
| 06/10/2025 | 5.23 | +4.18 % | 0 | 5.08 | 5.35 | 5.05 |
| 07/10/2025 | 5.17 | +0.1 % | 0 | 5.19 | 5.40 | 5.02 |
| 08/10/2025 | 5.00 | -2.72 % | 0 | 5.09 | 5.18 | 4.86 |