| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.83 | -5.79 % | 0 | 3.73 | 3.88 | 3.66 |
| 07/01/2026 | 3.75 | -2.6 % | 0 | 3.85 | 4.00 | 3.62 |
| 08/01/2026 | 3.62 | -3.86 % | 0 | 3.81 | 3.87 | 3.49 |
| 09/01/2026 | 4.01 | +11.08 % | 0 | 3.62 | 4.08 | 3.62 |
| 12/01/2026 | 4.06 | +0.87 % | 0 | 4.06 | 4.25 | 3.91 |