| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -6.45 % | 0 | 3.83 | 4.15 | 3.17 |
| 24/11/2025 | 3.52 | -0.56 % | 0 | 3.55 | 3.65 | 3.47 |
| 25/11/2025 | 3.47 | -1.98 % | 0 | 3.54 | 3.60 | 3.36 |
| 26/11/2025 | 3.41 | -2.57 % | 0 | 3.58 | 3.63 | 3.38 |
| 27/11/2025 | 3.38 | -0.74 % | 0 | 3.41 | 3.48 | 3.35 |