| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.90 | +5.56 % | 0 | 4.11 | 4.13 | 3.70 |
| 03/10/2025 | 4.11 | +6.35 % | 0 | 3.86 | 4.18 | 3.82 |
| 06/10/2025 | 4.26 | +5.19 % | 0 | 4.12 | 4.37 | 4.09 |
| 07/10/2025 | 4.20 | +0.24 % | 0 | 4.22 | 4.40 | 4.10 |
| 08/10/2025 | 4.07 | -2.75 % | 0 | 4.12 | 4.19 | 3.93 |