| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.68 | -6.79 % | 0 | 2.90 | 2.91 | 2.64 |
| 24/11/2025 | 2.61 | -0.76 % | 0 | 2.66 | 2.76 | 2.57 |
| 25/11/2025 | 2.57 | -2.84 % | 0 | 2.62 | 2.70 | 2.47 |
| 26/11/2025 | 2.50 | -3.1 % | 0 | 2.66 | 2.72 | 2.48 |
| 27/11/2025 | 2.47 | -0.8 % | 0 | 2.53 | 2.57 | 2.46 |