Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.965 | -1.12 % | 0 | 3.980 | 3.995 | 3.965 |
15/05/2024 | 3.950 | -1. % | 0 | 3.970 | 3.985 | 3.890 |
16/05/2024 | 3.930 | +0. % | 0 | 4.010 | 4.010 | 3.930 |
17/05/2024 | 3.850 | -1.03 % | 0 | 3.855 | 3.870 | 3.835 |
20/05/2024 | 3.805 | -1.17 % | 0 | 3.825 | 3.840 | 3.790 |