Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.195 | -1.57 % | 0 | 2.205 | 2.225 | 2.190 |
15/05/2024 | 2.180 | -1.36 % | 0 | 2.200 | 2.220 | 2.105 |
16/05/2024 | 2.160 | -0.46 % | 0 | 2.230 | 2.235 | 2.160 |
17/05/2024 | 2.100 | -1.87 % | 0 | 2.105 | 2.120 | 2.090 |
20/05/2024 | 2.070 | -1.43 % | 0 | 2.090 | 2.105 | 2.050 |