Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.970 | -2.02 % | 0 | 0.980 | 0.990 | 0.970 |
15/05/2024 | 0.960 | -2.04 % | 0 | 0.975 | 0.990 | 0.920 |
16/05/2024 | 0.955 | -0.52 % | 0 | 0.995 | 1.000 | 0.955 |
17/05/2024 | 0.915 | -2.66 % | 0 | 0.920 | 0.925 | 0.910 |
20/05/2024 | 0.890 | -2.2 % | 0 | 0.905 | 0.915 | 0.880 |