Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.71 | +0.74 % | 0 | 2.69 | 2.76 | 2.64 |
28/05/2024 | 2.65 | -2.4 % | 0 | 2.73 | 2.76 | 2.57 |
29/05/2024 | 2.58 | -1.9 % | 0 | 2.61 | 2.69 | 2.51 |
30/05/2024 | 2.66 | +1.92 % | 0 | 2.61 | 2.71 | 2.58 |
31/05/2024 | 2.78 | +4.32 % | 0 | 2.66 | 2.83 | 2.65 |