Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.930 | +4.49 % | 0 | 0.900 | 0.950 | 0.870 |
15/05/2024 | 0.960 | +5.49 % | 0 | 0.945 | 1.040 | 0.870 |
16/05/2024 | 0.960 | +1.05 % | 0 | 0.955 | 0.985 | 0.875 |
17/05/2024 | 1.040 | +4. % | 0 | 1.035 | 1.060 | 0.995 |
20/05/2024 | 1.050 | +0.96 % | 0 | 1.055 | 1.095 | 1.010 |