Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.70 | +1.09 % | 0 | 3.67 | 3.79 | 3.60 |
15/05/2024 | 3.73 | +1.08 % | 0 | 3.73 | 3.87 | 3.60 |
16/05/2024 | 3.74 | +0.27 % | 0 | 3.74 | 3.82 | 3.60 |
17/05/2024 | 3.82 | +0.93 % | 0 | 3.83 | 3.91 | 3.73 |
20/05/2024 | 3.85 | +0.79 % | 0 | 3.84 | 3.91 | 3.75 |