Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.650 | -2.21 % | 0 | 2.680 | 2.700 | 2.635 |
15/05/2024 | 2.620 | -2.24 % | 0 | 2.640 | 2.700 | 2.545 |
16/05/2024 | 2.610 | +0. % | 0 | 2.625 | 2.735 | 2.565 |
17/05/2024 | 2.535 | -2.12 % | 0 | 2.545 | 2.580 | 2.520 |
20/05/2024 | 2.525 | -0.59 % | 0 | 2.525 | 2.570 | 2.485 |