Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.160 | -6.45 % | 0 | 1.190 | 1.220 | 1.135 |
15/05/2024 | 1.130 | -5.83 % | 0 | 1.145 | 1.225 | 1.050 |
16/05/2024 | 1.120 | -1.75 % | 0 | 1.130 | 1.215 | 1.095 |
17/05/2024 | 1.040 | -4.59 % | 0 | 1.050 | 1.090 | 1.020 |
20/05/2024 | 1.030 | -1.9 % | 0 | 1.030 | 1.070 | 0.985 |