| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | -0.67 % | 0 | 8.82 | 9.06 | 8.63 |
| 02/06/2026 | 8.74 | -1.91 % | 0 | 8.88 | 8.94 | 8.61 |
| 03/06/2026 | 8.71 | +0.58 % | 0 | 8.78 | 8.91 | 8.51 |
| 04/06/2026 | 8.51 | -2.35 % | 0 | 8.60 | 8.83 | 8.42 |
| 05/06/2026 | 8.37 | -1.59 % | 0 | 8.54 | 8.70 | 8.29 |