| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.28 | -0.72 % | 0 | 8.22 | 8.47 | 8.03 |
| 02/06/2026 | 8.09 | -2.65 % | 0 | 8.29 | 8.35 | 8.01 |
| 03/06/2026 | 8.11 | +0.62 % | 0 | 8.18 | 8.31 | 7.91 |
| 04/06/2026 | 7.91 | -2.47 % | 0 | 8.01 | 8.23 | 7.82 |
| 05/06/2026 | 7.87 | -0.38 % | 0 | 7.94 | 8.10 | 7.69 |