| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -0.6 % | 0 | 9.82 | 10.06 | 9.63 |
| 02/06/2026 | 9.65 | -2.67 % | 0 | 9.88 | 9.95 | 9.61 |
| 03/06/2026 | 9.71 | +0.52 % | 0 | 9.77 | 9.92 | 9.51 |
| 04/06/2026 | 9.51 | -2.06 % | 0 | 9.61 | 9.83 | 9.41 |
| 05/06/2026 | 9.36 | -1.47 % | 0 | 9.54 | 9.70 | 9.29 |