| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.86 | -0.73 % | 0 | 10.82 | 11.07 | 10.63 |
| 02/06/2026 | 10.64 | -2.47 % | 0 | 10.88 | 10.95 | 10.60 |
| 03/06/2026 | 10.71 | +0.42 % | 0 | 10.77 | 10.92 | 10.50 |
| 04/06/2026 | 10.51 | -1.91 % | 0 | 10.60 | 10.83 | 10.41 |
| 05/06/2026 | 10.48 | -0.24 % | 0 | 10.54 | 10.70 | 10.28 |