| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +1.93 % | 0 | 5.56 | 5.76 | 5.40 |
| 02/06/2026 | 5.68 | +3.94 % | 0 | 5.54 | 5.78 | 5.47 |
| 03/06/2026 | 5.68 | -0.61 % | 0 | 5.61 | 5.87 | 5.50 |
| 04/06/2026 | 5.92 | +4.51 % | 0 | 5.82 | 5.96 | 5.59 |
| 05/06/2026 | 6.00 | +2.04 % | 0 | 5.84 | 6.09 | 5.74 |