| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +2.37 % | 0 | 4.57 | 4.75 | 4.42 |
| 02/06/2026 | 4.72 | +5.83 % | 0 | 4.54 | 4.78 | 4.50 |
| 03/06/2026 | 4.69 | -0.53 % | 0 | 4.61 | 4.87 | 4.53 |
| 04/06/2026 | 4.89 | +4.6 % | 0 | 4.82 | 4.96 | 4.61 |
| 05/06/2026 | 5.01 | +2.66 % | 0 | 4.85 | 5.06 | 4.78 |