| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | +2.92 % | 0 | 3.57 | 3.73 | 3.43 |
| 02/06/2026 | 3.71 | +7.08 % | 0 | 3.55 | 3.77 | 3.50 |
| 03/06/2026 | 3.69 | -0.94 % | 0 | 3.61 | 3.86 | 3.54 |
| 04/06/2026 | 3.89 | +5.99 % | 0 | 3.82 | 3.96 | 3.60 |
| 05/06/2026 | 3.97 | +2.32 % | 0 | 3.85 | 4.01 | 3.82 |