| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.88 | -4.08 % | 0 | 1.84 | 2.05 | 1.69 |
| 02/06/2026 | 1.70 | -11.46 % | 0 | 1.87 | 1.98 | 1.64 |
| 03/06/2026 | 1.72 | +2.99 % | 0 | 1.79 | 1.88 | 1.56 |
| 04/06/2026 | 1.52 | -11.92 % | 0 | 1.60 | 1.87 | 1.42 |
| 05/06/2026 | 1.43 | -5.63 % | 0 | 1.54 | 1.71 | 1.42 |