| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.37 | -3.27 % | 0 | 2.33 | 2.47 | 2.18 |
| 02/06/2026 | 2.19 | -9.5 % | 0 | 2.40 | 2.45 | 2.14 |
| 03/06/2026 | 2.22 | +2.78 % | 0 | 2.29 | 2.37 | 2.04 |
| 04/06/2026 | 2.01 | -9.28 % | 0 | 2.12 | 2.34 | 1.94 |
| 05/06/2026 | 1.92 | -4. % | 0 | 2.05 | 2.12 | 1.91 |