| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -2.46 % | 0 | 3.33 | 3.47 | 3.18 |
| 02/06/2026 | 3.19 | -6.45 % | 0 | 3.39 | 3.39 | 3.13 |
| 03/06/2026 | 3.22 | +1.74 % | 0 | 3.28 | 3.37 | 3.04 |
| 04/06/2026 | 3.00 | -6.7 % | 0 | 3.12 | 3.33 | 2.95 |
| 05/06/2026 | 2.92 | -2.83 % | 0 | 3.05 | 3.09 | 2.90 |