| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -1.09 % | 0 | 5.82 | 6.03 | 5.65 |
| 02/06/2026 | 5.71 | -3.47 % | 0 | 5.89 | 5.93 | 5.63 |
| 03/06/2026 | 5.71 | +0.8 % | 0 | 5.77 | 5.90 | 5.54 |
| 04/06/2026 | 5.51 | -3.5 % | 0 | 5.61 | 5.82 | 5.44 |
| 05/06/2026 | 5.40 | -1.91 % | 0 | 5.54 | 5.65 | 5.35 |