| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | -0.79 % | 0 | 6.82 | 7.06 | 6.63 |
| 02/06/2026 | 6.69 | -3.18 % | 0 | 6.89 | 6.94 | 6.61 |
| 03/06/2026 | 6.71 | +0.75 % | 0 | 6.78 | 6.91 | 6.52 |
| 04/06/2026 | 6.51 | -2.98 % | 0 | 6.61 | 6.83 | 6.42 |
| 05/06/2026 | 6.43 | -1.15 % | 0 | 6.54 | 6.69 | 6.31 |