| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.92 | -0.31 % | 0 | 7.82 | 8.07 | 7.63 |
| 02/06/2026 | 7.74 | -2.15 % | 0 | 7.89 | 7.95 | 7.61 |
| 03/06/2026 | 7.71 | +0.65 % | 0 | 7.78 | 7.91 | 7.52 |
| 04/06/2026 | 7.51 | -2.66 % | 0 | 7.61 | 7.83 | 7.42 |
| 05/06/2026 | 7.37 | -1.73 % | 0 | 7.54 | 7.70 | 7.29 |