Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.700 | +1.12 % | 0 | 2.670 | 2.765 | 2.630 |
15/05/2024 | 2.735 | +1.3 % | 0 | 2.730 | 2.855 | 2.625 |
16/05/2024 | 2.745 | +0.18 % | 0 | 2.740 | 2.800 | 2.630 |
17/05/2024 | 2.825 | +1.25 % | 0 | 2.825 | 2.890 | 2.755 |
20/05/2024 | 2.835 | +0.18 % | 0 | 2.845 | 2.920 | 2.770 |