| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.73 | +5.82 % | 0 | 4.44 | 5.24 | 4.03 |
| 24/11/2025 | 4.77 | +0.42 % | 0 | 4.74 | 5.40 | 4.22 |
| 25/11/2025 | 4.83 | +2.01 % | 0 | 4.75 | 5.01 | 4.67 |
| 26/11/2025 | 4.89 | +2.2 % | 0 | 4.70 | 4.93 | 4.61 |
| 27/11/2025 | 4.88 | -0.1 % | 0 | 4.89 | 4.96 | 4.78 |