| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.61 | +4.57 % | 0 | 5.71 | 5.80 | 5.53 |
| 07/01/2026 | 5.69 | +2.06 % | 0 | 5.58 | 5.83 | 5.41 |
| 08/01/2026 | 5.83 | +3. % | 0 | 5.64 | 5.97 | 5.54 |
| 09/01/2026 | 5.42 | -6.96 % | 0 | 5.83 | 5.83 | 5.34 |
| 12/01/2026 | 5.38 | -0.46 % | 0 | 5.38 | 5.47 | 5.24 |