| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.14 | +5.44 % | 0 | 4.85 | 5.69 | 4.38 |
| 24/11/2025 | 5.18 | +0.49 % | 0 | 5.15 | 5.84 | 4.58 |
| 25/11/2025 | 5.22 | +1.75 % | 0 | 5.15 | 5.41 | 5.06 |
| 26/11/2025 | 5.29 | +2.12 % | 0 | 5.11 | 5.33 | 5.01 |
| 27/11/2025 | 5.27 | -0.19 % | 0 | 5.28 | 5.36 | 5.17 |