| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.53 | +4.93 % | 0 | 5.24 | 6.14 | 4.73 |
| 24/11/2025 | 5.57 | +0.36 % | 0 | 5.54 | 6.28 | 4.94 |
| 25/11/2025 | 5.63 | +1.72 % | 0 | 5.55 | 5.83 | 5.45 |
| 26/11/2025 | 5.69 | +1.88 % | 0 | 5.50 | 5.74 | 5.41 |
| 27/11/2025 | 5.68 | -0.09 % | 0 | 5.69 | 5.77 | 5.57 |