| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.32 | -3.43 % | 0 | 7.61 | 8.34 | 6.59 |
| 24/11/2025 | 7.28 | -0.27 % | 0 | 7.31 | 8.11 | 6.40 |
| 25/11/2025 | 7.23 | -1.09 % | 0 | 7.30 | 7.43 | 7.00 |
| 26/11/2025 | 7.17 | -1.38 % | 0 | 7.35 | 7.50 | 7.11 |
| 27/11/2025 | 7.14 | -0.42 % | 0 | 7.17 | 7.32 | 7.02 |