| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | -4.66 % | 0 | 5.62 | 6.14 | 4.78 |
| 24/11/2025 | 5.28 | -0.38 % | 0 | 5.31 | 5.88 | 4.62 |
| 25/11/2025 | 5.23 | -1.69 % | 0 | 5.30 | 5.40 | 5.05 |
| 26/11/2025 | 5.17 | -1.99 % | 0 | 5.36 | 5.46 | 5.13 |
| 27/11/2025 | 5.18 | +0.1 % | 0 | 5.17 | 5.29 | 5.10 |