| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.32 | -5.79 % | 0 | 4.62 | 5.03 | 3.89 |
| 24/11/2025 | 4.28 | -0.47 % | 0 | 4.32 | 4.76 | 3.73 |
| 25/11/2025 | 4.23 | -2.08 % | 0 | 4.31 | 4.39 | 4.06 |
| 26/11/2025 | 4.17 | -2.34 % | 0 | 4.36 | 4.45 | 4.15 |
| 27/11/2025 | 4.18 | +0.24 % | 0 | 4.17 | 4.29 | 4.12 |