| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.32 | -7.4 % | 0 | 3.62 | 3.91 | 2.98 |
| 24/11/2025 | 3.29 | -0.45 % | 0 | 3.32 | 3.65 | 2.85 |
| 25/11/2025 | 3.23 | -2.71 % | 0 | 3.31 | 3.36 | 3.07 |
| 26/11/2025 | 3.17 | -3.06 % | 0 | 3.36 | 3.43 | 3.15 |
| 27/11/2025 | 3.18 | +0.32 % | 0 | 3.17 | 3.27 | 3.12 |