| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.82 | -8.6 % | 0 | 3.12 | 3.35 | 2.54 |
| 24/11/2025 | 2.79 | -0.54 % | 0 | 2.82 | 3.09 | 2.41 |
| 25/11/2025 | 2.74 | -3.01 % | 0 | 2.81 | 2.85 | 2.59 |
| 26/11/2025 | 2.67 | -3.61 % | 0 | 2.86 | 2.93 | 2.66 |
| 27/11/2025 | 2.69 | +0.75 % | 0 | 2.67 | 2.76 | 2.63 |