| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.36 | -15.53 % | 0 | 1.63 | 1.73 | 1.29 |
| 24/11/2025 | 1.32 | -2.22 % | 0 | 1.34 | 1.44 | 1.28 |
| 25/11/2025 | 1.27 | -5.93 % | 0 | 1.33 | 1.39 | 1.17 |
| 26/11/2025 | 1.21 | -7.31 % | 0 | 1.37 | 1.41 | 1.20 |
| 27/11/2025 | 1.18 | -1.67 % | 0 | 1.20 | 1.26 | 1.18 |