| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | -12.44 % | 0 | 2.12 | 2.27 | 1.61 |
| 24/11/2025 | 1.79 | -1.92 % | 0 | 1.82 | 2.02 | 1.75 |
| 25/11/2025 | 1.74 | -5.19 % | 0 | 1.81 | 1.87 | 1.62 |
| 26/11/2025 | 1.67 | -6.18 % | 0 | 1.86 | 1.92 | 1.64 |
| 27/11/2025 | 1.65 | -1.2 % | 0 | 1.67 | 1.75 | 1.62 |