| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.99 | +31.33 % | 0 | 0.74 | 1.00 | 0.70 |
| 24/11/2025 | 1.00 | +1.01 % | 0 | 0.99 | 1.08 | 0.87 |
| 25/11/2025 | 1.05 | +8.85 % | 0 | 0.98 | 1.16 | 0.93 |
| 26/11/2025 | 1.10 | +9.5 % | 0 | 0.93 | 1.12 | 0.90 |
| 27/11/2025 | 1.08 | -0.92 % | 0 | 1.10 | 1.12 | 1.05 |