| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.94 | +10.11 % | 0 | 2.65 | 3.25 | 2.44 |
| 24/11/2025 | 2.97 | +0.68 % | 0 | 2.95 | 3.39 | 2.64 |
| 25/11/2025 | 3.03 | +3.24 % | 0 | 2.95 | 3.20 | 2.90 |
| 26/11/2025 | 3.09 | +3.52 % | 0 | 2.90 | 3.11 | 2.83 |
| 27/11/2025 | 3.08 | +0. % | 0 | 3.09 | 3.14 | 2.99 |