| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.44 | +12.44 % | 0 | 2.15 | 2.74 | 2.00 |
| 24/11/2025 | 2.49 | +1.43 % | 0 | 2.45 | 2.83 | 2.20 |
| 25/11/2025 | 2.53 | +3.48 % | 0 | 2.45 | 2.68 | 2.41 |
| 26/11/2025 | 2.59 | +4.23 % | 0 | 2.40 | 2.65 | 2.35 |
| 27/11/2025 | 2.57 | -0.58 % | 0 | 2.59 | 2.63 | 2.50 |