| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.94 | +7.36 % | 0 | 3.65 | 4.34 | 3.31 |
| 24/11/2025 | 3.97 | +0.51 % | 0 | 3.95 | 4.50 | 3.52 |
| 25/11/2025 | 4.02 | +2.29 % | 0 | 3.95 | 4.20 | 3.88 |
| 26/11/2025 | 4.09 | +2.64 % | 0 | 3.90 | 4.12 | 3.82 |
| 27/11/2025 | 4.12 | +0.86 % | 0 | 4.09 | 4.18 | 3.98 |