| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.31 | +2.31 % | 0 | 5.21 | 5.46 | 5.04 |
| 08/01/2026 | 5.46 | +3.21 % | 0 | 5.26 | 5.59 | 5.16 |
| 09/01/2026 | 5.05 | -7.26 % | 0 | 5.46 | 5.46 | 4.97 |
| 12/01/2026 | 5.01 | -0.79 % | 0 | 5.00 | 5.09 | 4.86 |
| 13/01/2026 | 4.97 | -1.39 % | 0 | 4.96 | 5.03 | 4.84 |