| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.47 | +3.22 % | 0 | 9.53 | 9.53 | 9.47 |
| 07/01/2026 | 9.51 | +1.33 % | 0 | 9.36 | 9.54 | 9.33 |
| 08/01/2026 | 9.64 | +1.8 % | 0 | 9.33 | 9.81 | 9.32 |
| 09/01/2026 | 9.23 | -4.21 % | 0 | 9.64 | 9.64 | 9.12 |
| 12/01/2026 | 9.24 | +0.33 % | 0 | 9.14 | 9.34 | 9.06 |