| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.44 | +5.71 % | 0 | 4.53 | 4.63 | 4.37 |
| 07/01/2026 | 4.51 | +2.5 % | 0 | 4.41 | 4.66 | 4.27 |
| 08/01/2026 | 4.66 | +3.44 % | 0 | 4.47 | 4.78 | 4.38 |
| 09/01/2026 | 4.25 | -8.71 % | 0 | 4.66 | 4.66 | 4.19 |
| 12/01/2026 | 4.19 | -1.41 % | 0 | 4.21 | 4.25 | 4.08 |