| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.53 | +8.86 % | 0 | 5.57 | 5.57 | 5.45 |
| 16/10/2026 | 5.66 | +2.82 % | 0 | 5.56 | 5.66 | 5.56 |
| 19/10/2026 | 5.36 | -4.72 % | 0 | 5.41 | 5.43 | 5.36 |
| 20/10/2026 | 5.67 | +7.7 % | 0 | 5.42 | 5.67 | 5.33 |
| 21/10/2026 | 5.46 | +2.06 % | 0 | 5.53 | 5.62 | 5.46 |