| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.44 | +4.98 % | 0 | 8.49 | 8.49 | 8.34 |
| 16/10/2026 | 8.58 | +1.42 % | 0 | 8.47 | 8.58 | 8.47 |
| 19/10/2026 | 8.22 | -4.37 % | 0 | 8.31 | 8.34 | 8.22 |
| 20/10/2026 | 8.27 | +0.55 % | 0 | 8.33 | 8.36 | 8.24 |
| 21/10/2026 | 8.10 | -2.53 % | 0 | 8.17 | 8.26 | 8.10 |